Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 22:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.08. 17:0027.08. 17:00
28.08. 17:0029.08. 17:0001.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.08.2025 16:00:5400,0000,002315 040,002115 042,002015 532,0015 892,002016 800,00300,0000,0000,000
28.08.2025 16:00:2400,0000,002315 040,002115 042,002015 532,0016 800,00100,0000,0000,0000,000
28.08.2025 16:00:2300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 16:00:2300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 16:00:2300,0000,0000,00315 040,00115 042,0015 864,002016 800,00300,0000,0000,000
28.08.2025 15:59:2300,0000,002315 040,002115 042,002015 504,0015 864,002016 800,00300,0000,0000,000
28.08.2025 15:58:5300,0000,002315 040,002115 042,002015 504,0016 800,00100,0000,0000,0000,000
28.08.2025 15:58:5100,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 15:58:5100,0000,0000,00315 040,00115 042,0015 848,002016 800,00300,0000,0000,000
28.08.2025 15:55:0700,0000,002315 040,002115 042,002015 488,0015 848,002016 800,00300,0000,0000,000
28.08.2025 15:55:0400,0000,002315 040,002115 042,002015 488,0016 800,00100,0000,0000,0000,000
28.08.2025 15:55:0400,0000,002315 040,002115 042,002015 488,0016 800,00100,0000,0000,0000,000
28.08.2025 15:55:0400,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 15:55:0400,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 15:55:0400,0000,0000,00315 040,00115 042,0015 912,002016 800,00300,0000,0000,000
28.08.2025 15:55:0400,0000,0000,00315 040,00115 042,0015 912,002016 800,00300,0000,0000,000
28.08.2025 15:53:4000,0000,002315 040,002115 042,002015 552,0015 912,002016 800,00300,0000,0000,000
28.08.2025 15:53:3700,0000,002315 040,002115 042,002015 552,0016 800,00100,0000,0000,0000,000
28.08.2025 15:53:3700,0000,002315 040,002115 042,002015 552,0016 800,00100,0000,0000,0000,000
28.08.2025 15:53:3600,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 15:53:3600,0000,0000,00315 040,00115 042,0015 914,002016 800,00300,0000,0000,000
28.08.2025 15:50:3900,0000,002315 040,002115 042,002015 554,0015 914,002016 800,00300,0000,0000,000
28.08.2025 15:50:3700,0000,002315 040,002115 042,002015 554,0016 800,00100,0000,0000,0000,000
28.08.2025 15:50:3700,0000,002315 040,002115 042,002015 554,0016 800,00100,0000,0000,0000,000
28.08.2025 15:50:3500,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 15:50:3500,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 15:50:3500,0000,0000,00315 040,00115 042,0015 982,002016 800,00300,0000,0000,000
28.08.2025 15:43:5300,0000,002315 040,002115 042,002015 622,0015 982,002016 800,00300,0000,0000,000
28.08.2025 15:43:5000,0000,002315 040,002115 042,002015 622,0016 800,00100,0000,0000,0000,000
28.08.2025 15:43:5000,0000,002315 040,002115 042,002015 622,0016 800,00100,0000,0000,0000,000
28.08.2025 15:43:5000,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 15:43:5000,0000,0000,00315 040,00115 042,0015 984,002016 800,00300,0000,0000,000
28.08.2025 15:41:4000,0000,002315 040,002115 042,002015 624,0015 984,002016 800,00300,0000,0000,000
28.08.2025 15:41:3700,0000,002315 040,002115 042,002015 624,0016 800,00100,0000,0000,0000,000
28.08.2025 15:41:3700,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 15:41:3600,0000,0000,00315 040,00115 042,0015 990,002016 800,00300,0000,0000,000
28.08.2025 15:41:3600,0000,0000,00315 040,00115 042,0015 990,002016 800,00300,0000,0000,000
28.08.2025 15:40:5500,0000,002315 040,002115 042,002015 630,0015 990,002016 800,00300,0000,0000,000
28.08.2025 15:40:5200,0000,002315 040,002115 042,002015 630,0016 800,00100,0000,0000,0000,000
28.08.2025 15:40:5200,0000,002315 040,002115 042,002015 630,0016 800,00100,0000,0000,0000,000
28.08.2025 15:40:5200,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 15:40:5200,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 15:40:5200,0000,0000,00315 040,00115 042,0015 992,002016 800,00300,0000,0000,000
28.08.2025 15:40:0900,0000,002315 040,002115 042,002015 632,0015 992,002016 800,00300,0000,0000,000
28.08.2025 15:40:0600,0000,002315 040,002115 042,002015 632,0016 800,00100,0000,0000,0000,000
28.08.2025 15:40:0600,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 15:40:0600,0000,0000,00315 040,00115 042,0016 000,002016 800,00300,0000,0000,000
28.08.2025 15:39:2300,0000,002315 040,002115 042,002015 640,0016 000,002016 800,00300,0000,0000,000
28.08.2025 15:39:2100,0000,002315 040,002115 042,002015 640,0016 800,00100,0000,0000,0000,000
28.08.2025 15:39:2100,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000